Busan Industrial Co., Ltd. (011390.KS)
KRW 92300.0
(-1.7%)
KRW 92300.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 73000.0 | 77100.0 | 72400.0 | 77000.0 | 12.28 Thousand |
| 30 Dec, 2024 | 73500.0 | 75700.0 | 72200.0 | 74500.0 | 12.87 Thousand |
| 27 Dec, 2024 | 74200.0 | 76900.0 | 73100.0 | 75100.0 | 16.74 Thousand |
| 26 Dec, 2024 | 76300.0 | 77700.0 | 74800.0 | 75200.0 | 18.4 Thousand |
| 24 Dec, 2024 | 76800.0 | 78500.0 | 75600.0 | 77200.0 | 13.29 Thousand |
| 23 Dec, 2024 | 78600.0 | 79600.0 | 77000.0 | 77500.0 | 22.62 Thousand |
| 20 Dec, 2024 | 78000.0 | 83000.0 | 76400.0 | 78600.0 | 46.76 Thousand |
| 19 Dec, 2024 | 84200.0 | 88000.0 | 76100.0 | 77800.0 | 155.69 Thousand |
| 18 Dec, 2024 | 79000.0 | 81100.0 | 77200.0 | 79500.0 | 49.96 Thousand |
| 17 Dec, 2024 | 84000.0 | 85800.0 | 79600.0 | 79600.0 | 50.48 Thousand |
NETWF
ZAAG
PBIO
CPKOF
APL
VERITAS