Busan Industrial Co., Ltd. (011390.KS)
KRW 92300.0
(-1.7%)
KRW 92300.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 60000.0 | 61100.0 | 59300.0 | 60800.0 | 17.2 Thousand |
| 02 Dec, 2024 | 61200.0 | 62000.0 | 58800.0 | 59600.0 | 30.03 Thousand |
| 29 Nov, 2024 | 61300.0 | 63600.0 | 60100.0 | 61400.0 | 38.58 Thousand |
| 28 Nov, 2024 | 67200.0 | 69400.0 | 63500.0 | 63700.0 | 252.36 Thousand |
| 27 Nov, 2024 | 64200.0 | 73800.0 | 63100.0 | 73800.0 | 119.92 Thousand |
| 26 Nov, 2024 | 55600.0 | 56800.0 | 55600.0 | 56800.0 | 2182.00 |
| 25 Nov, 2024 | 56800.0 | 58500.0 | 52700.0 | 56300.0 | 11.46 Thousand |
| 22 Nov, 2024 | 55000.0 | 56400.0 | 54600.0 | 55000.0 | 4772.00 |
| 21 Nov, 2024 | 54700.0 | 56900.0 | 54100.0 | 55300.0 | 4908.00 |
| 20 Nov, 2024 | 55200.0 | 55300.0 | 54000.0 | 55000.0 | 3787.00 |
NETWF
ZAAG
PBIO
CPKOF
APL
VERITAS