Busan Industrial Co., Ltd. (011390.KS)
KRW 92300.0
(-1.7%)
KRW 92300.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 57200.0 | 57500.0 | 55100.0 | 55300.0 | 8987.00 |
| 18 Nov, 2024 | 57800.0 | 58600.0 | 56500.0 | 57000.0 | 9215.00 |
| 15 Nov, 2024 | 56300.0 | 59500.0 | 54900.0 | 58300.0 | 18 Thousand |
| 14 Nov, 2024 | 56600.0 | 59500.0 | 56000.0 | 56800.0 | 9577.00 |
| 13 Nov, 2024 | 57700.0 | 58600.0 | 56300.0 | 56500.0 | 11.67 Thousand |
| 12 Nov, 2024 | 60600.0 | 61700.0 | 57800.0 | 58000.0 | 27.39 Thousand |
| 11 Nov, 2024 | 60800.0 | 64900.0 | 59100.0 | 60800.0 | 40.69 Thousand |
| 08 Nov, 2024 | 55900.0 | 60500.0 | 55800.0 | 60100.0 | 24.96 Thousand |
| 07 Nov, 2024 | 58600.0 | 58800.0 | 55700.0 | 56900.0 | 38.6 Thousand |
| 06 Nov, 2024 | 55100.0 | 65500.0 | 55000.0 | 61300.0 | 164.06 Thousand |
NETWF
ZAAG
PBIO
CPKOF
APL
VERITAS