Busan Industrial Co., Ltd. (011390.KS)
KRW 92300.0
(-1.7%)
KRW 92300.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 52200.0 | 53800.0 | 52200.0 | 53200.0 | 3405.00 |
| 21 Oct, 2024 | 54200.0 | 54200.0 | 53000.0 | 53400.0 | 5212.00 |
| 18 Oct, 2024 | 53500.0 | 54200.0 | 53100.0 | 53500.0 | 3720.00 |
| 17 Oct, 2024 | 51900.0 | 54200.0 | 51900.0 | 53700.0 | 5251.00 |
| 16 Oct, 2024 | 52000.0 | 53700.0 | 51700.0 | 52300.0 | 5607.00 |
| 15 Oct, 2024 | 51100.0 | 53000.0 | 51100.0 | 52300.0 | 5819.00 |
| 14 Oct, 2024 | 50500.0 | 51300.0 | 50500.0 | 50900.0 | 2250.00 |
| 11 Oct, 2024 | 48900.0 | 51200.0 | 48900.0 | 51000.0 | 2681.00 |
| 10 Oct, 2024 | 48700.0 | 49900.0 | 48700.0 | 49800.0 | 913.00 |
| 08 Oct, 2024 | 49100.0 | 49450.0 | 48850.0 | 49100.0 | 2769.00 |
NETWF
ZAAG
PBIO
CPKOF
APL
VERITAS