Busan Industrial Co., Ltd. (011390.KS)
KRW 92300.0
(-1.7%)
KRW 92300.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 50800.0 | 50800.0 | 49900.0 | 49900.0 | 1673.00 |
| 13 Sep, 2024 | 52000.0 | 52000.0 | 50200.0 | 50400.0 | 2764.00 |
| 12 Sep, 2024 | 50500.0 | 51600.0 | 50300.0 | 51000.0 | 1686.00 |
| 11 Sep, 2024 | 49600.0 | 54200.0 | 49600.0 | 50900.0 | 8964.00 |
| 10 Sep, 2024 | 49600.0 | 50500.0 | 49350.0 | 49600.0 | 1553.00 |
| 09 Sep, 2024 | 49050.0 | 50400.0 | 48000.0 | 49600.0 | 2429.00 |
| 08 Sep, 2024 | 49050.0 | 50400.0 | 48000.0 | 49600.0 | 2429.00 |
| 06 Sep, 2024 | 49750.0 | 49950.0 | 48950.0 | 49350.0 | 2797.00 |
| 05 Sep, 2024 | 50700.0 | 51800.0 | 49750.0 | 49850.0 | 3490.00 |
| 04 Sep, 2024 | 51200.0 | 51500.0 | 50700.0 | 50700.0 | 3223.00 |
NETWF
ZAAG
PBIO
CPKOF
APL
VERITAS