Busan Industrial Co., Ltd. (011390.KS)
KRW 92300.0
(-1.7%)
KRW 92300.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 54400.0 | 55000.0 | 53100.0 | 54600.0 | 7190.00 |
| 21 Aug, 2024 | 53300.0 | 54800.0 | 52400.0 | 54300.0 | 8855.00 |
| 20 Aug, 2024 | 52900.0 | 53800.0 | 52700.0 | 53500.0 | 4605.00 |
| 19 Aug, 2024 | 53600.0 | 53600.0 | 52500.0 | 52900.0 | 4162.00 |
| 18 Aug, 2024 | 53600.0 | 53600.0 | 52500.0 | 52900.0 | 4162.00 |
| 16 Aug, 2024 | 53700.0 | 54100.0 | 52700.0 | 53600.0 | 4360.00 |
| 15 Aug, 2024 | 53700.0 | 54100.0 | 52700.0 | 53600.0 | 4360.00 |
| 14 Aug, 2024 | 54400.0 | 55000.0 | 52800.0 | 53600.0 | 5894.00 |
| 13 Aug, 2024 | 55300.0 | 56100.0 | 53900.0 | 54200.0 | 5765.00 |
| 12 Aug, 2024 | 54100.0 | 57000.0 | 54100.0 | 55800.0 | 5707.00 |
NETWF
ZAAG
PBIO
CPKOF
APL
VERITAS