Busan Industrial Co., Ltd. (011390.KS)
KRW 92300.0
(-1.7%)
KRW 92300.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 54100.0 | 57000.0 | 54100.0 | 55800.0 | 5707.00 |
| 09 Aug, 2024 | 53900.0 | 55500.0 | 52700.0 | 54100.0 | 10.56 Thousand |
| 08 Aug, 2024 | 53100.0 | 53900.0 | 51900.0 | 52200.0 | 6125.00 |
| 07 Aug, 2024 | 53700.0 | 55200.0 | 53200.0 | 53500.0 | 9518.00 |
| 06 Aug, 2024 | 50400.0 | 53900.0 | 50400.0 | 53600.0 | 14.29 Thousand |
| 05 Aug, 2024 | 56800.0 | 56800.0 | 47600.0 | 50400.0 | 25.89 Thousand |
| 02 Aug, 2024 | 60700.0 | 61200.0 | 57600.0 | 57600.0 | 20.56 Thousand |
| 01 Aug, 2024 | 61500.0 | 63900.0 | 60900.0 | 61400.0 | 16.65 Thousand |
| 31 Jul, 2024 | 64200.0 | 65700.0 | 61400.0 | 62500.0 | 33.16 Thousand |
| 30 Jul, 2024 | 61500.0 | 71000.0 | 59800.0 | 66400.0 | 102.92 Thousand |
NETWF
ZAAG
PBIO
CPKOF
APL
VERITAS