Busan Industrial Co., Ltd. (011390.KS)
KRW 92300.0
(-1.7%)
KRW 92300.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 64500.0 | 64800.0 | 62100.0 | 62200.0 | 20.65 Thousand |
| 26 Jul, 2024 | 64100.0 | 66200.0 | 62100.0 | 64500.0 | 29.95 Thousand |
| 25 Jul, 2024 | 64200.0 | 68000.0 | 60900.0 | 64400.0 | 69.14 Thousand |
| 24 Jul, 2024 | 69300.0 | 69700.0 | 64400.0 | 64400.0 | 44.07 Thousand |
| 23 Jul, 2024 | 68900.0 | 72400.0 | 67000.0 | 72000.0 | 86.51 Thousand |
| 22 Jul, 2024 | 76800.0 | 84300.0 | 70100.0 | 72400.0 | 343.23 Thousand |
| 19 Jul, 2024 | 58900.0 | 76000.0 | 58000.0 | 70800.0 | 385.71 Thousand |
| 18 Jul, 2024 | 56300.0 | 60200.0 | 56200.0 | 59000.0 | 19.7 Thousand |
| 17 Jul, 2024 | 56200.0 | 58100.0 | 54900.0 | 56200.0 | 7177.00 |
| 16 Jul, 2024 | 55000.0 | 58000.0 | 55000.0 | 56000.0 | 7508.00 |
NETWF
ZAAG
PBIO
CPKOF
APL
VERITAS