Busan Industrial Co., Ltd. (011390.KS)
KRW 92300.0
(-1.7%)
KRW 92300.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 53300.0 | 59700.0 | 53000.0 | 55000.0 | 21.04 Thousand |
| 12 Jul, 2024 | 52300.0 | 52500.0 | 51600.0 | 52200.0 | 535.00 |
| 11 Jul, 2024 | 52100.0 | 52700.0 | 52000.0 | 52100.0 | 568.00 |
| 10 Jul, 2024 | 52700.0 | 52700.0 | 51700.0 | 52500.0 | 1798.00 |
| 09 Jul, 2024 | 52400.0 | 53000.0 | 52000.0 | 52800.0 | 922.00 |
| 08 Jul, 2024 | 52100.0 | 53400.0 | 52000.0 | 52600.0 | 960.00 |
| 05 Jul, 2024 | 51700.0 | 52400.0 | 51700.0 | 52300.0 | 1265.00 |
| 04 Jul, 2024 | 52000.0 | 52500.0 | 51600.0 | 52000.0 | 1581.00 |
| 03 Jul, 2024 | 53500.0 | 53600.0 | 52500.0 | 52500.0 | 496.00 |
| 02 Jul, 2024 | 53300.0 | 54300.0 | 52800.0 | 53500.0 | 602.00 |
NETWF
ZAAG
PBIO
CPKOF
APL
VERITAS