Busan Industrial Co., Ltd. (011390.KS)
KRW 92300.0
(-1.7%)
KRW 92300.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 59700.0 | 59700.0 | 55700.0 | 55700.0 | 7597.00 |
| 14 Jun, 2024 | 56100.0 | 56200.0 | 55400.0 | 56000.0 | 2044.00 |
| 13 Jun, 2024 | 56800.0 | 56800.0 | 56100.0 | 56200.0 | 1498.00 |
| 12 Jun, 2024 | 55500.0 | 57500.0 | 55500.0 | 57000.0 | 2405.00 |
| 11 Jun, 2024 | 55300.0 | 56000.0 | 55200.0 | 56000.0 | 1099.00 |
| 10 Jun, 2024 | 55900.0 | 57400.0 | 55600.0 | 55900.0 | 2482.00 |
| 07 Jun, 2024 | 56500.0 | 59000.0 | 56500.0 | 56600.0 | 6552.00 |
| 05 Jun, 2024 | 54900.0 | 62500.0 | 54100.0 | 56200.0 | 19.64 Thousand |
| 04 Jun, 2024 | 54800.0 | 55500.0 | 54000.0 | 54900.0 | 1768.00 |
| 03 Jun, 2024 | 54100.0 | 55700.0 | 53300.0 | 55400.0 | 2113.00 |
NETWF
ZAAG
PBIO
CPKOF
APL
VERITAS