Busan Industrial Co., Ltd. (011390.KS)
KRW 92300.0
(-1.7%)
KRW 92300.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 53700.0 | 54100.0 | 53100.0 | 54100.0 | 497.00 |
| 30 May, 2024 | 54800.0 | 54800.0 | 53400.0 | 53700.0 | 1474.00 |
| 29 May, 2024 | 55200.0 | 55900.0 | 54500.0 | 54800.0 | 1723.00 |
| 28 May, 2024 | 55300.0 | 56200.0 | 55300.0 | 55400.0 | 929.00 |
| 27 May, 2024 | 56000.0 | 56400.0 | 55400.0 | 55900.0 | 1530.00 |
| 24 May, 2024 | 56600.0 | 57200.0 | 55700.0 | 56400.0 | 806.00 |
| 23 May, 2024 | 57900.0 | 57900.0 | 56200.0 | 56500.0 | 2407.00 |
| 22 May, 2024 | 55800.0 | 60000.0 | 55600.0 | 58000.0 | 5814.00 |
| 21 May, 2024 | 57300.0 | 59800.0 | 55500.0 | 55500.0 | 15.6 Thousand |
| 20 May, 2024 | 55000.0 | 58300.0 | 55000.0 | 57900.0 | 14.07 Thousand |
NETWF
ZAAG
PBIO
CPKOF
APL
VERITAS