Busan Industrial Co., Ltd. (011390.KS)
KRW 92300.0
(-1.7%)
KRW 92300.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 51800.0 | 54700.0 | 51800.0 | 53400.0 | 2172.00 |
| 28 Jun, 2024 | 51700.0 | 52400.0 | 51700.0 | 51800.0 | 391.00 |
| 27 Jun, 2024 | 52300.0 | 52500.0 | 51700.0 | 51900.0 | 412.00 |
| 26 Jun, 2024 | 52300.0 | 53300.0 | 52000.0 | 52300.0 | 1161.00 |
| 25 Jun, 2024 | 53500.0 | 53500.0 | 51800.0 | 52800.0 | 1766.00 |
| 24 Jun, 2024 | 53000.0 | 54000.0 | 53000.0 | 53100.0 | 783.00 |
| 21 Jun, 2024 | 54000.0 | 54300.0 | 53300.0 | 53300.0 | 1158.00 |
| 20 Jun, 2024 | 53600.0 | 54300.0 | 53000.0 | 53700.0 | 2264.00 |
| 19 Jun, 2024 | 54800.0 | 55200.0 | 54000.0 | 54000.0 | 2069.00 |
| 18 Jun, 2024 | 55500.0 | 56300.0 | 54500.0 | 55300.0 | 2006.00 |
NETWF
ZAAG
PBIO
CPKOF
APL
VERITAS