Busan Industrial Co., Ltd. (011390.KS)
KRW 92300.0
(-1.7%)
KRW 92300.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 51900.0 | 53500.0 | 51000.0 | 52300.0 | 3765.00 |
| 02 Sep, 2024 | 51400.0 | 53000.0 | 51000.0 | 51900.0 | 3254.00 |
| 01 Sep, 2024 | 51400.0 | 53000.0 | 51000.0 | 51900.0 | 3254.00 |
| 30 Aug, 2024 | 51100.0 | 52100.0 | 50700.0 | 50700.0 | 2637.00 |
| 29 Aug, 2024 | 50600.0 | 51800.0 | 50600.0 | 51100.0 | 2187.00 |
| 28 Aug, 2024 | 52300.0 | 52500.0 | 51000.0 | 51500.0 | 2511.00 |
| 27 Aug, 2024 | 52900.0 | 52900.0 | 51600.0 | 52300.0 | 4314.00 |
| 26 Aug, 2024 | 53400.0 | 54000.0 | 53000.0 | 53000.0 | 4020.00 |
| 25 Aug, 2024 | 53400.0 | 54000.0 | 53000.0 | 53000.0 | 4020.00 |
| 23 Aug, 2024 | 54100.0 | 54900.0 | 53500.0 | 54200.0 | 4138.00 |
NETWF
ZAAG
PBIO
CPKOF
APL
VERITAS