Busan Industrial Co., Ltd. (011390.KS)

KRW 92300.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 49900.0 50200.0 48300.0 49100.0 3316.00
04 Oct, 2024 49500.0 50300.0 49500.0 50200.0 873.00
02 Oct, 2024 49750.0 51400.0 48200.0 49900.0 2008.00
30 Sep, 2024 51100.0 51100.0 50000.0 50100.0 2257.00
27 Sep, 2024 51400.0 51800.0 51100.0 51100.0 1086.00
26 Sep, 2024 50500.0 51500.0 50500.0 51300.0 1611.00
25 Sep, 2024 51400.0 51800.0 50900.0 51000.0 1145.00
24 Sep, 2024 50500.0 52100.0 50500.0 51400.0 2197.00
23 Sep, 2024 50000.0 52500.0 50000.0 51000.0 3484.00
20 Sep, 2024 50100.0 53000.0 50100.0 50200.0 4384.00