Busan Industrial Co., Ltd. (011390.KS)
KRW 92300.0
(-1.7%)
KRW 92300.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 71700.0 | 73300.0 | 71100.0 | 71900.0 | 5471.00 |
| 04 Feb, 2025 | 68900.0 | 72300.0 | 68900.0 | 71600.0 | 8235.00 |
| 03 Feb, 2025 | 75100.0 | 75100.0 | 69200.0 | 69200.0 | 20.69 Thousand |
| 31 Jan, 2025 | 78500.0 | 78600.0 | 76300.0 | 77000.0 | 26.22 Thousand |
| 24 Jan, 2025 | 78100.0 | 84600.0 | 76900.0 | 82200.0 | 45.79 Thousand |
| 23 Jan, 2025 | 81800.0 | 83100.0 | 78200.0 | 79300.0 | 18.69 Thousand |
| 22 Jan, 2025 | 80000.0 | 82000.0 | 79500.0 | 80900.0 | 23.1 Thousand |
| 21 Jan, 2025 | 76600.0 | 89200.0 | 76500.0 | 80800.0 | 131.78 Thousand |
| 20 Jan, 2025 | 81300.0 | 81300.0 | 78100.0 | 78400.0 | 12.19 Thousand |
| 17 Jan, 2025 | 79200.0 | 82100.0 | 79200.0 | 81100.0 | 17.45 Thousand |
NETWF
ZAAG
PBIO
CPKOF
APL
VERITAS