Uni-Chem Co., Ltd. (011330.KS)

KRW 1607.0

(7.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1547.0 1547.0 1504.0 1504.0 45.26 Thousand
04 Nov, 2024 1507.0 1522.0 1500.0 1505.0 48.42 Thousand
01 Nov, 2024 1528.0 1550.0 1512.0 1523.0 60.09 Thousand
31 Oct, 2024 1494.0 1594.0 1491.0 1551.0 284.86 Thousand
30 Oct, 2024 1494.0 1509.0 1485.0 1491.0 102.82 Thousand
29 Oct, 2024 1528.0 1547.0 1482.0 1494.0 320.74 Thousand
28 Oct, 2024 1540.0 1722.0 1503.0 1541.0 2.71 Million
25 Oct, 2024 1543.0 1550.0 1523.0 1540.0 68.17 Thousand
24 Oct, 2024 1538.0 1547.0 1512.0 1543.0 63.57 Thousand
23 Oct, 2024 1532.0 1548.0 1512.0 1538.0 79.17 Thousand