Uni-Chem Co., Ltd. (011330.KS)

KRW 1607.0

(7.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1457.0 1457.0 1409.0 1420.0 83.42 Thousand
04 Oct, 2024 1380.0 1600.0 1380.0 1440.0 827.96 Thousand
02 Oct, 2024 1360.0 1408.0 1332.0 1379.0 112.98 Thousand
30 Sep, 2024 1378.0 1384.0 1330.0 1360.0 79.79 Thousand
27 Sep, 2024 1385.0 1411.0 1365.0 1378.0 154.37 Thousand
26 Sep, 2024 1356.0 1399.0 1331.0 1385.0 148.73 Thousand
25 Sep, 2024 1335.0 1400.0 1335.0 1356.0 133.03 Thousand
24 Sep, 2024 1341.0 1409.0 1340.0 1354.0 262.22 Thousand
23 Sep, 2024 1330.0 1670.0 1330.0 1353.0 4.27 Million
20 Sep, 2024 1325.0 1341.0 1313.0 1325.0 91.29 Thousand