Uni-Chem Co., Ltd. (011330.KS)

KRW 1607.0

(7.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1468.0 1487.0 1460.0 1471.0 58.21 Thousand
02 Jan, 2025 1489.0 1500.0 1451.0 1468.0 126.03 Thousand
30 Dec, 2024 1514.0 1530.0 1486.0 1486.0 194.31 Thousand
27 Dec, 2024 1518.0 1552.0 1490.0 1520.0 771.86 Thousand
26 Dec, 2024 1499.0 1569.0 1421.0 1518.0 942.04 Thousand
24 Dec, 2024 1516.0 1516.0 1494.0 1499.0 89.97 Thousand
23 Dec, 2024 1524.0 1525.0 1483.0 1517.0 127.28 Thousand
20 Dec, 2024 1621.0 1650.0 1491.0 1496.0 600.24 Thousand
19 Dec, 2024 1481.0 1653.0 1481.0 1621.0 1.2 Million
18 Dec, 2024 1501.0 1537.0 1405.0 1489.0 273.57 Thousand