Uni-Chem Co., Ltd. (011330.KS)
KRW 1701.0
(-0.99%)
KRW 1701.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1776.0 | 1777.0 | 1701.0 | 1701.0 | 284.79 Thousand |
| 22 Apr, 2025 | 1770.0 | 1860.0 | 1701.0 | 1718.0 | 625.91 Thousand |
| 21 Apr, 2025 | 1730.0 | 1823.0 | 1730.0 | 1754.0 | 687.23 Thousand |
| 18 Apr, 2025 | 1728.0 | 1762.0 | 1700.0 | 1728.0 | 494.61 Thousand |
| 17 Apr, 2025 | 1730.0 | 1745.0 | 1664.0 | 1728.0 | 398.58 Thousand |
| 16 Apr, 2025 | 1626.0 | 1743.0 | 1623.0 | 1730.0 | 769.8 Thousand |
| 15 Apr, 2025 | 1575.0 | 1627.0 | 1565.0 | 1626.0 | 448.85 Thousand |
| 14 Apr, 2025 | 1500.0 | 1572.0 | 1486.0 | 1571.0 | 278.64 Thousand |
| 11 Apr, 2025 | 1421.0 | 1515.0 | 1419.0 | 1500.0 | 533.54 Thousand |
| 10 Apr, 2025 | 1440.0 | 1440.0 | 1381.0 | 1421.0 | 83.93 Thousand |
ELEM
GOLD
CNX
000713
VIVANTA
HTIA