Uni-Chem Co., Ltd. (011330.KS)

KRW 1607.0

(7.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1778.0 1782.0 1492.0 1501.0 960.12 Thousand
02 Dec, 2024 1772.0 1800.0 1690.0 1755.0 549.83 Thousand
29 Nov, 2024 1702.0 1780.0 1671.0 1769.0 1.1 Million
28 Nov, 2024 1582.0 1745.0 1582.0 1732.0 1.73 Million
27 Nov, 2024 1510.0 1630.0 1475.0 1586.0 447.49 Thousand
26 Nov, 2024 1527.0 1549.0 1502.0 1510.0 114.22 Thousand
25 Nov, 2024 1527.0 1549.0 1520.0 1527.0 63.63 Thousand
22 Nov, 2024 1495.0 1537.0 1495.0 1531.0 214.75 Thousand
21 Nov, 2024 1455.0 1520.0 1453.0 1493.0 122.04 Thousand
20 Nov, 2024 1478.0 1554.0 1448.0 1455.0 268.87 Thousand