Uni-Chem Co., Ltd. (011330.KS)

KRW 1607.0

(7.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1488.0 1553.0 1485.0 1501.0 130.65 Thousand
16 Dec, 2024 1510.0 1512.0 1451.0 1499.0 135.55 Thousand
13 Dec, 2024 1566.0 1566.0 1470.0 1506.0 558.65 Thousand
12 Dec, 2024 1507.0 1584.0 1486.0 1500.0 275.04 Thousand
11 Dec, 2024 1550.0 1594.0 1510.0 1522.0 191.28 Thousand
10 Dec, 2024 1447.0 1549.0 1436.0 1515.0 80.43 Thousand
09 Dec, 2024 1492.0 1492.0 1427.0 1447.0 195.54 Thousand
06 Dec, 2024 1510.0 1510.0 1450.0 1492.0 89.1 Thousand
05 Dec, 2024 1540.0 1557.0 1480.0 1485.0 130.53 Thousand
04 Dec, 2024 1498.0 1535.0 1455.0 1525.0 305.95 Thousand