Uni-Chem Co., Ltd. (011330.KS)

KRW 1607.0

(7.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1524.0 1544.0 1504.0 1532.0 103.78 Thousand
21 Oct, 2024 1588.0 1589.0 1515.0 1520.0 118.13 Thousand
18 Oct, 2024 1597.0 1619.0 1560.0 1587.0 98.44 Thousand
17 Oct, 2024 1647.0 1660.0 1510.0 1597.0 361.79 Thousand
16 Oct, 2024 1542.0 1677.0 1540.0 1660.0 579.06 Thousand
15 Oct, 2024 1558.0 1558.0 1495.0 1541.0 137 Thousand
14 Oct, 2024 1560.0 1563.0 1501.0 1530.0 97.49 Thousand
11 Oct, 2024 1520.0 1548.0 1510.0 1545.0 111.09 Thousand
10 Oct, 2024 1434.0 1577.0 1417.0 1519.0 496.4 Thousand
08 Oct, 2024 1403.0 1439.0 1403.0 1434.0 79.56 Thousand