Tailim Packaging Co., Ltd. (011280.KS)

KRW 1996.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2245.0 2250.0 2225.0 2230.0 29.39 Thousand
14 Oct, 2024 2230.0 2250.0 2220.0 2245.0 22.55 Thousand
11 Oct, 2024 2245.0 2265.0 2225.0 2230.0 27.87 Thousand
10 Oct, 2024 2230.0 2345.0 2215.0 2245.0 108.36 Thousand
08 Oct, 2024 2260.0 2295.0 2215.0 2215.0 50.99 Thousand
07 Oct, 2024 2300.0 2300.0 2275.0 2275.0 12 Thousand
04 Oct, 2024 2265.0 2285.0 2265.0 2280.0 8053.00
02 Oct, 2024 2310.0 2310.0 2255.0 2275.0 12.01 Thousand
30 Sep, 2024 2310.0 2310.0 2260.0 2290.0 17.18 Thousand
27 Sep, 2024 2305.0 2315.0 2285.0 2305.0 15.83 Thousand