Tailim Packaging Co., Ltd. (011280.KS)

KRW 1996.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2365.0 2395.0 2345.0 2345.0 80.18 Thousand
22 Sep, 2023 2380.0 2410.0 2365.0 2395.0 54.16 Thousand
21 Sep, 2023 2465.0 2465.0 2390.0 2420.0 97.99 Thousand
20 Sep, 2023 2465.0 2500.0 2445.0 2460.0 26.23 Thousand
19 Sep, 2023 2460.0 2470.0 2445.0 2455.0 36.61 Thousand
18 Sep, 2023 2480.0 2495.0 2455.0 2465.0 35.24 Thousand
15 Sep, 2023 2480.0 2515.0 2480.0 2500.0 43.09 Thousand
14 Sep, 2023 2450.0 2515.0 2425.0 2480.0 33.77 Thousand