Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2790.0 | 2790.0 | 2715.0 | 2735.0 | 104.86 Thousand |
| 14 Feb, 2024 | 2715.0 | 2805.0 | 2715.0 | 2765.0 | 104.75 Thousand |
| 13 Feb, 2024 | 2710.0 | 2795.0 | 2705.0 | 2760.0 | 201.7 Thousand |
| 08 Feb, 2024 | 2710.0 | 2750.0 | 2680.0 | 2705.0 | 182.38 Thousand |
| 07 Feb, 2024 | 2710.0 | 2755.0 | 2685.0 | 2705.0 | 183.56 Thousand |
| 06 Feb, 2024 | 2810.0 | 2825.0 | 2605.0 | 2735.0 | 305.59 Thousand |
| 05 Feb, 2024 | 2875.0 | 2925.0 | 2815.0 | 2835.0 | 232.06 Thousand |
| 02 Feb, 2024 | 2905.0 | 2930.0 | 2815.0 | 2880.0 | 259.77 Thousand |
| 01 Feb, 2024 | 2930.0 | 2950.0 | 2805.0 | 2880.0 | 345.8 Thousand |
| 31 Jan, 2024 | 2920.0 | 2960.0 | 2875.0 | 2960.0 | 318.68 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820