Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2990.0 | 2995.0 | 2820.0 | 2910.0 | 1.61 Million |
| 15 Jan, 2024 | 3180.0 | 3235.0 | 3065.0 | 3065.0 | 1.12 Million |
| 12 Jan, 2024 | 3130.0 | 3380.0 | 3075.0 | 3210.0 | 3.2 Million |
| 11 Jan, 2024 | 3445.0 | 3480.0 | 3040.0 | 3175.0 | 6.57 Million |
| 10 Jan, 2024 | 2600.0 | 3210.0 | 2560.0 | 3210.0 | 14.3 Million |
| 09 Jan, 2024 | 2410.0 | 2585.0 | 2385.0 | 2470.0 | 433.29 Thousand |
| 08 Jan, 2024 | 2405.0 | 2405.0 | 2365.0 | 2395.0 | 32 Thousand |
| 05 Jan, 2024 | 2385.0 | 2440.0 | 2375.0 | 2395.0 | 13.25 Thousand |
| 04 Jan, 2024 | 2385.0 | 2395.0 | 2365.0 | 2395.0 | 14.81 Thousand |
| 03 Jan, 2024 | 2390.0 | 2405.0 | 2375.0 | 2390.0 | 27.86 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820