Tailim Packaging Co., Ltd. (011280.KS)
KRW 2005.0
(0.0%)
KRW 2005.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2465.0 | 2500.0 | 2445.0 | 2460.0 | 26.23 Thousand |
| 19 Sep, 2023 | 2460.0 | 2470.0 | 2445.0 | 2455.0 | 36.61 Thousand |
| 18 Sep, 2023 | 2480.0 | 2495.0 | 2455.0 | 2465.0 | 35.24 Thousand |
| 15 Sep, 2023 | 2480.0 | 2515.0 | 2480.0 | 2500.0 | 43.09 Thousand |
| 14 Sep, 2023 | 2450.0 | 2515.0 | 2425.0 | 2480.0 | 33.77 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820