Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 2405.0 | 2425.0 | 2395.0 | 2410.0 | 54.27 Thousand |
| 28 Dec, 2023 | 2445.0 | 2445.0 | 2410.0 | 2410.0 | 37.7 Thousand |
| 27 Dec, 2023 | 2415.0 | 2455.0 | 2415.0 | 2455.0 | 49.64 Thousand |
| 26 Dec, 2023 | 2460.0 | 2520.0 | 2420.0 | 2455.0 | 26.39 Thousand |
| 22 Dec, 2023 | 2450.0 | 2465.0 | 2425.0 | 2455.0 | 27.56 Thousand |
| 21 Dec, 2023 | 2490.0 | 2505.0 | 2450.0 | 2450.0 | 40.6 Thousand |
| 20 Dec, 2023 | 2490.0 | 2525.0 | 2490.0 | 2510.0 | 71.51 Thousand |
| 19 Dec, 2023 | 2480.0 | 2515.0 | 2465.0 | 2500.0 | 33.57 Thousand |
| 18 Dec, 2023 | 2485.0 | 2500.0 | 2450.0 | 2500.0 | 51.32 Thousand |
| 15 Dec, 2023 | 2450.0 | 2485.0 | 2440.0 | 2485.0 | 49.01 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820