Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2230.0 | 2260.0 | 2225.0 | 2240.0 | 4658.00 |
| 30 May, 2025 | 2240.0 | 2270.0 | 2220.0 | 2240.0 | 46.81 Thousand |
| 29 May, 2025 | 2250.0 | 2275.0 | 2240.0 | 2245.0 | 86.8 Thousand |
| 28 May, 2025 | 2270.0 | 2295.0 | 2240.0 | 2250.0 | 128.9 Thousand |
| 27 May, 2025 | 2250.0 | 2275.0 | 2200.0 | 2260.0 | 217.32 Thousand |
| 26 May, 2025 | 2150.0 | 2360.0 | 2150.0 | 2195.0 | 1.03 Million |
| 23 May, 2025 | 2165.0 | 2195.0 | 2145.0 | 2155.0 | 59.4 Thousand |
| 22 May, 2025 | 2160.0 | 2195.0 | 2140.0 | 2155.0 | 53.84 Thousand |
| 21 May, 2025 | 2170.0 | 2205.0 | 2160.0 | 2170.0 | 97.13 Thousand |
| 20 May, 2025 | 2140.0 | 2220.0 | 2135.0 | 2185.0 | 163.72 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820