Tailim Packaging Co., Ltd. (011280.KS)
KRW 1996.0
(-0.7%)
KRW 1996.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2045.0 | 2070.0 | 2035.0 | 2060.0 | 37.26 Thousand |
| 16 Jan, 2025 | 2050.0 | 2055.0 | 2020.0 | 2045.0 | 19.47 Thousand |
| 15 Jan, 2025 | 2040.0 | 2090.0 | 2030.0 | 2050.0 | 65.29 Thousand |
| 14 Jan, 2025 | 2040.0 | 2100.0 | 2020.0 | 2040.0 | 104.61 Thousand |
| 13 Jan, 2025 | 2000.0 | 2195.0 | 1995.0 | 2055.0 | 945.85 Thousand |
| 10 Jan, 2025 | 2005.0 | 2055.0 | 1994.0 | 1994.0 | 58.56 Thousand |
| 09 Jan, 2025 | 2010.0 | 2015.0 | 1990.0 | 1997.0 | 24.32 Thousand |
| 08 Jan, 2025 | 2005.0 | 2035.0 | 1991.0 | 2005.0 | 25.01 Thousand |
| 07 Jan, 2025 | 2010.0 | 2025.0 | 1994.0 | 2005.0 | 46.19 Thousand |
| 06 Jan, 2025 | 1980.0 | 2025.0 | 1980.0 | 1999.0 | 23.41 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820