Tailim Packaging Co., Ltd. (011280.KS)

KRW 2125.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 2125.0 2125.0 2075.0 2090.0 27.93 Thousand
02 May, 2025 2155.0 2155.0 2105.0 2110.0 38.49 Thousand
30 Apr, 2025 2135.0 2155.0 2110.0 2155.0 65.58 Thousand
29 Apr, 2025 2130.0 2160.0 2115.0 2160.0 49.64 Thousand
28 Apr, 2025 2145.0 2165.0 2130.0 2140.0 33.97 Thousand
25 Apr, 2025 2145.0 2170.0 2140.0 2150.0 40.5 Thousand
24 Apr, 2025 2145.0 2165.0 2130.0 2140.0 34.1 Thousand
23 Apr, 2025 2190.0 2190.0 2110.0 2135.0 50.28 Thousand
22 Apr, 2025 2175.0 2195.0 2135.0 2160.0 122.9 Thousand
21 Apr, 2025 2145.0 2175.0 2115.0 2165.0 121.55 Thousand