Tailim Packaging Co., Ltd. (011280.KS)
KRW 1996.0
(-0.7%)
KRW 1996.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2015.0 | 2040.0 | 1999.0 | 2020.0 | 34.76 Thousand |
| 16 Dec, 2024 | 1975.0 | 2040.0 | 1975.0 | 2015.0 | 85.91 Thousand |
| 13 Dec, 2024 | 1957.0 | 1978.0 | 1957.0 | 1970.0 | 51.63 Thousand |
| 12 Dec, 2024 | 1959.0 | 1973.0 | 1947.0 | 1969.0 | 59.88 Thousand |
| 11 Dec, 2024 | 1876.0 | 1943.0 | 1855.0 | 1942.0 | 69.4 Thousand |
| 10 Dec, 2024 | 1825.0 | 1893.0 | 1825.0 | 1879.0 | 80.33 Thousand |
| 09 Dec, 2024 | 1913.0 | 1925.0 | 1820.0 | 1825.0 | 185.38 Thousand |
| 06 Dec, 2024 | 1976.0 | 1977.0 | 1903.0 | 1915.0 | 343.29 Thousand |
| 05 Dec, 2024 | 2055.0 | 2085.0 | 1983.0 | 1983.0 | 407.02 Thousand |
| 04 Dec, 2024 | 2065.0 | 2220.0 | 2025.0 | 2040.0 | 875.39 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820