Tailim Packaging Co., Ltd. (011280.KS)

KRW 2125.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 2145.0 2175.0 2115.0 2165.0 121.55 Thousand
18 Apr, 2025 2110.0 2150.0 2095.0 2145.0 96.17 Thousand
17 Apr, 2025 2120.0 2140.0 2095.0 2130.0 87.89 Thousand
16 Apr, 2025 2105.0 2130.0 2075.0 2120.0 124.21 Thousand
15 Apr, 2025 2075.0 2130.0 2045.0 2105.0 138.99 Thousand
14 Apr, 2025 2035.0 2085.0 2035.0 2075.0 71.98 Thousand
11 Apr, 2025 2005.0 2060.0 2000.0 2030.0 79.48 Thousand
10 Apr, 2025 2020.0 2050.0 1984.0 2045.0 85.7 Thousand
09 Apr, 2025 2010.0 2015.0 1930.0 1946.0 110.22 Thousand
08 Apr, 2025 1947.0 2025.0 1938.0 2015.0 137.56 Thousand