Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2145.0 | 2170.0 | 2140.0 | 2150.0 | 40.5 Thousand |
| 24 Apr, 2025 | 2145.0 | 2165.0 | 2130.0 | 2140.0 | 34.1 Thousand |
| 23 Apr, 2025 | 2190.0 | 2190.0 | 2110.0 | 2135.0 | 50.28 Thousand |
| 22 Apr, 2025 | 2175.0 | 2195.0 | 2135.0 | 2160.0 | 122.9 Thousand |
| 21 Apr, 2025 | 2145.0 | 2175.0 | 2115.0 | 2165.0 | 121.55 Thousand |
| 18 Apr, 2025 | 2110.0 | 2150.0 | 2095.0 | 2145.0 | 96.17 Thousand |
| 17 Apr, 2025 | 2120.0 | 2140.0 | 2095.0 | 2130.0 | 87.89 Thousand |
| 16 Apr, 2025 | 2105.0 | 2130.0 | 2075.0 | 2120.0 | 124.21 Thousand |
| 15 Apr, 2025 | 2075.0 | 2130.0 | 2045.0 | 2105.0 | 138.99 Thousand |
| 14 Apr, 2025 | 2035.0 | 2085.0 | 2035.0 | 2075.0 | 71.98 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820