KRW 2125.0
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 2145.0 | 2175.0 | 2115.0 | 2165.0 | 121.55 Thousand |
18 Apr, 2025 | 2110.0 | 2150.0 | 2095.0 | 2145.0 | 96.17 Thousand |
17 Apr, 2025 | 2120.0 | 2140.0 | 2095.0 | 2130.0 | 87.89 Thousand |
16 Apr, 2025 | 2105.0 | 2130.0 | 2075.0 | 2120.0 | 124.21 Thousand |
15 Apr, 2025 | 2075.0 | 2130.0 | 2045.0 | 2105.0 | 138.99 Thousand |
14 Apr, 2025 | 2035.0 | 2085.0 | 2035.0 | 2075.0 | 71.98 Thousand |
11 Apr, 2025 | 2005.0 | 2060.0 | 2000.0 | 2030.0 | 79.48 Thousand |
10 Apr, 2025 | 2020.0 | 2050.0 | 1984.0 | 2045.0 | 85.7 Thousand |
09 Apr, 2025 | 2010.0 | 2015.0 | 1930.0 | 1946.0 | 110.22 Thousand |
08 Apr, 2025 | 1947.0 | 2025.0 | 1938.0 | 2015.0 | 137.56 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820