Tailim Packaging Co., Ltd. (011280.KS)

KRW 1996.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1980.0 2490.0 1980.0 2120.0 8.88 Million
02 Dec, 2024 2000.0 2000.0 1980.0 1981.0 32.09 Thousand
29 Nov, 2024 1998.0 2020.0 1992.0 2000.0 29.05 Thousand
28 Nov, 2024 2035.0 2035.0 1995.0 1998.0 24.22 Thousand
27 Nov, 2024 2030.0 2030.0 2005.0 2015.0 21.71 Thousand
26 Nov, 2024 2005.0 2035.0 1999.0 2010.0 10.47 Thousand
25 Nov, 2024 1992.0 2055.0 1992.0 2005.0 19.55 Thousand
22 Nov, 2024 2005.0 2020.0 1992.0 1992.0 36.21 Thousand
21 Nov, 2024 2030.0 2030.0 2005.0 2005.0 14.26 Thousand
20 Nov, 2024 1993.0 2035.0 1993.0 2030.0 21.48 Thousand