Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2050.0 | 2050.0 | 2000.0 | 2010.0 | 167.56 Thousand |
| 27 Mar, 2025 | 2035.0 | 2095.0 | 2035.0 | 2065.0 | 70.37 Thousand |
| 26 Mar, 2025 | 2045.0 | 2060.0 | 2030.0 | 2060.0 | 68.57 Thousand |
| 25 Mar, 2025 | 2045.0 | 2080.0 | 2030.0 | 2035.0 | 81.02 Thousand |
| 24 Mar, 2025 | 2030.0 | 2050.0 | 2020.0 | 2045.0 | 64.7 Thousand |
| 21 Mar, 2025 | 2060.0 | 2065.0 | 2020.0 | 2035.0 | 155.32 Thousand |
| 20 Mar, 2025 | 2115.0 | 2115.0 | 2055.0 | 2055.0 | 159.16 Thousand |
| 19 Mar, 2025 | 2095.0 | 2110.0 | 2050.0 | 2095.0 | 120.53 Thousand |
| 18 Mar, 2025 | 2135.0 | 2135.0 | 2060.0 | 2095.0 | 319.17 Thousand |
| 17 Mar, 2025 | 2115.0 | 2135.0 | 2085.0 | 2135.0 | 114.27 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820