Tailim Packaging Co., Ltd. (011280.KS)

KRW 1996.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2035.0 2065.0 2015.0 2060.0 25.09 Thousand
28 Oct, 2024 2020.0 2035.0 2000.0 2030.0 28.41 Thousand
25 Oct, 2024 2085.0 2090.0 2000.0 2000.0 123.32 Thousand
24 Oct, 2024 2130.0 2130.0 2070.0 2075.0 95.1 Thousand
23 Oct, 2024 2115.0 2180.0 2105.0 2115.0 48.59 Thousand
22 Oct, 2024 2145.0 2155.0 2100.0 2125.0 40.62 Thousand
21 Oct, 2024 2175.0 2190.0 2130.0 2150.0 47.95 Thousand
18 Oct, 2024 2200.0 2200.0 2160.0 2175.0 34.24 Thousand
17 Oct, 2024 2215.0 2230.0 2190.0 2195.0 24.9 Thousand
16 Oct, 2024 2230.0 2235.0 2195.0 2215.0 27.12 Thousand