Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2070.0 | 2110.0 | 2065.0 | 2110.0 | 88.15 Thousand |
| 13 Mar, 2025 | 2120.0 | 2130.0 | 2070.0 | 2070.0 | 148.31 Thousand |
| 12 Mar, 2025 | 2075.0 | 2160.0 | 2075.0 | 2115.0 | 187.73 Thousand |
| 11 Mar, 2025 | 2040.0 | 2110.0 | 2040.0 | 2085.0 | 263.99 Thousand |
| 10 Mar, 2025 | 2120.0 | 2140.0 | 2090.0 | 2125.0 | 371.77 Thousand |
| 07 Mar, 2025 | 2190.0 | 2315.0 | 2105.0 | 2105.0 | 1.34 Million |
| 06 Mar, 2025 | 2200.0 | 2240.0 | 2155.0 | 2225.0 | 1.08 Million |
| 05 Mar, 2025 | 2270.0 | 2320.0 | 2125.0 | 2210.0 | 1.15 Million |
| 04 Mar, 2025 | 2320.0 | 2525.0 | 2270.0 | 2310.0 | 4.98 Million |
| 28 Feb, 2025 | 2290.0 | 2780.0 | 2250.0 | 2380.0 | 20.08 Million |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820