Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2000.0 | 2010.0 | 1996.0 | 1996.0 | 8074.00 |
| 13 Feb, 2025 | 2035.0 | 2035.0 | 1997.0 | 1997.0 | 24.62 Thousand |
| 12 Feb, 2025 | 2015.0 | 2015.0 | 1995.0 | 2000.0 | 9924.00 |
| 11 Feb, 2025 | 1997.0 | 2025.0 | 1997.0 | 2015.0 | 22.27 Thousand |
| 10 Feb, 2025 | 1979.0 | 2015.0 | 1979.0 | 1997.0 | 25.4 Thousand |
| 07 Feb, 2025 | 1992.0 | 2005.0 | 1990.0 | 1995.0 | 18.18 Thousand |
| 06 Feb, 2025 | 2025.0 | 2025.0 | 1993.0 | 1995.0 | 42.01 Thousand |
| 05 Feb, 2025 | 2045.0 | 2045.0 | 1999.0 | 2010.0 | 50.97 Thousand |
| 04 Feb, 2025 | 2020.0 | 2060.0 | 2015.0 | 2015.0 | 16.78 Thousand |
| 03 Feb, 2025 | 2050.0 | 2050.0 | 2010.0 | 2015.0 | 53.98 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820