Tailim Packaging Co., Ltd. (011280.KS)

KRW 1996.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2295.0 2310.0 2265.0 2300.0 21.13 Thousand
25 Sep, 2024 2305.0 2325.0 2245.0 2270.0 49.58 Thousand
24 Sep, 2024 2250.0 2320.0 2250.0 2300.0 35.8 Thousand
23 Sep, 2024 2255.0 2270.0 2240.0 2260.0 26.71 Thousand
20 Sep, 2024 2250.0 2300.0 2245.0 2255.0 28.5 Thousand
19 Sep, 2024 2280.0 2280.0 2230.0 2270.0 20.67 Thousand
13 Sep, 2024 2210.0 2285.0 2205.0 2235.0 25.1 Thousand
12 Sep, 2024 2230.0 2245.0 2200.0 2210.0 45.57 Thousand
11 Sep, 2024 2215.0 2255.0 2195.0 2200.0 23.72 Thousand
10 Sep, 2024 2220.0 2285.0 2200.0 2215.0 16.92 Thousand