Tailim Packaging Co., Ltd. (011280.KS)

KRW 1996.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2455.0 2455.0 2370.0 2375.0 55.1 Thousand
27 Aug, 2024 2385.0 2465.0 2350.0 2465.0 65.22 Thousand
26 Aug, 2024 2340.0 2480.0 2290.0 2480.0 76.6 Thousand
25 Aug, 2024 2340.0 2480.0 2290.0 2480.0 76.6 Thousand
23 Aug, 2024 2325.0 2375.0 2300.0 2340.0 16.33 Thousand
22 Aug, 2024 2375.0 2385.0 2315.0 2325.0 31.11 Thousand
21 Aug, 2024 2365.0 2410.0 2350.0 2375.0 24.98 Thousand
20 Aug, 2024 2325.0 2430.0 2325.0 2380.0 101.27 Thousand
19 Aug, 2024 2325.0 2335.0 2305.0 2325.0 28.3 Thousand
18 Aug, 2024 2325.0 2335.0 2305.0 2325.0 28.3 Thousand