Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2000.0 | 2195.0 | 1995.0 | 2055.0 | 945.85 Thousand |
| 10 Jan, 2025 | 2005.0 | 2055.0 | 1994.0 | 1994.0 | 58.56 Thousand |
| 09 Jan, 2025 | 2010.0 | 2015.0 | 1990.0 | 1997.0 | 24.32 Thousand |
| 08 Jan, 2025 | 2005.0 | 2035.0 | 1991.0 | 2005.0 | 25.01 Thousand |
| 07 Jan, 2025 | 2010.0 | 2025.0 | 1994.0 | 2005.0 | 46.19 Thousand |
| 06 Jan, 2025 | 1980.0 | 2025.0 | 1980.0 | 1999.0 | 23.41 Thousand |
| 03 Jan, 2025 | 1944.0 | 2030.0 | 1944.0 | 1999.0 | 97.38 Thousand |
| 02 Jan, 2025 | 1925.0 | 1945.0 | 1914.0 | 1943.0 | 30.01 Thousand |
| 30 Dec, 2024 | 1902.0 | 1936.0 | 1902.0 | 1936.0 | 16.27 Thousand |
| 27 Dec, 2024 | 1926.0 | 1944.0 | 1913.0 | 1914.0 | 22.25 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820