Tailim Packaging Co., Ltd. (011280.KS)

KRW 1996.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2425.0 2425.0 2070.0 2130.0 289.77 Thousand
02 Aug, 2024 2500.0 2500.0 2425.0 2450.0 86.3 Thousand
01 Aug, 2024 2400.0 2505.0 2400.0 2500.0 73.68 Thousand
31 Jul, 2024 2400.0 2445.0 2380.0 2400.0 57.26 Thousand
30 Jul, 2024 2420.0 2450.0 2380.0 2420.0 68.1 Thousand
29 Jul, 2024 2455.0 2485.0 2405.0 2445.0 77.21 Thousand
26 Jul, 2024 2435.0 2460.0 2420.0 2455.0 25.3 Thousand
25 Jul, 2024 2410.0 2470.0 2410.0 2445.0 51.47 Thousand
24 Jul, 2024 2440.0 2495.0 2410.0 2445.0 33.14 Thousand
23 Jul, 2024 2535.0 2555.0 2475.0 2480.0 77.15 Thousand