Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1959.0 | 1973.0 | 1947.0 | 1969.0 | 59.88 Thousand |
| 11 Dec, 2024 | 1876.0 | 1943.0 | 1855.0 | 1942.0 | 69.4 Thousand |
| 10 Dec, 2024 | 1825.0 | 1893.0 | 1825.0 | 1879.0 | 80.33 Thousand |
| 09 Dec, 2024 | 1913.0 | 1925.0 | 1820.0 | 1825.0 | 185.38 Thousand |
| 06 Dec, 2024 | 1976.0 | 1977.0 | 1903.0 | 1915.0 | 343.29 Thousand |
| 05 Dec, 2024 | 2055.0 | 2085.0 | 1983.0 | 1983.0 | 407.02 Thousand |
| 04 Dec, 2024 | 2065.0 | 2220.0 | 2025.0 | 2040.0 | 875.39 Thousand |
| 03 Dec, 2024 | 1980.0 | 2490.0 | 1980.0 | 2120.0 | 8.88 Million |
| 02 Dec, 2024 | 2000.0 | 2000.0 | 1980.0 | 1981.0 | 32.09 Thousand |
| 29 Nov, 2024 | 1998.0 | 2020.0 | 1992.0 | 2000.0 | 29.05 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820