Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2010.0 | 2045.0 | 1970.0 | 2035.0 | 31.6 Thousand |
| 13 Nov, 2024 | 2030.0 | 2080.0 | 2025.0 | 2030.0 | 30.74 Thousand |
| 12 Nov, 2024 | 2040.0 | 2100.0 | 2025.0 | 2085.0 | 33.75 Thousand |
| 11 Nov, 2024 | 2110.0 | 2125.0 | 2045.0 | 2055.0 | 32.74 Thousand |
| 08 Nov, 2024 | 2120.0 | 2120.0 | 2100.0 | 2120.0 | 13.24 Thousand |
| 07 Nov, 2024 | 2105.0 | 2125.0 | 2090.0 | 2120.0 | 25.04 Thousand |
| 06 Nov, 2024 | 2120.0 | 2130.0 | 2090.0 | 2125.0 | 14.63 Thousand |
| 05 Nov, 2024 | 2095.0 | 2120.0 | 2075.0 | 2120.0 | 29.02 Thousand |
| 04 Nov, 2024 | 2075.0 | 2100.0 | 2045.0 | 2100.0 | 28.17 Thousand |
| 01 Nov, 2024 | 2045.0 | 2045.0 | 2025.0 | 2040.0 | 12.47 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820