Tailim Packaging Co., Ltd. (011280.KS)

KRW 1996.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2485.0 2490.0 2455.0 2480.0 28.82 Thousand
05 Jul, 2024 2460.0 2490.0 2435.0 2480.0 71.09 Thousand
04 Jul, 2024 2440.0 2490.0 2440.0 2475.0 37.24 Thousand
03 Jul, 2024 2495.0 2510.0 2465.0 2470.0 43.8 Thousand
02 Jul, 2024 2540.0 2550.0 2485.0 2500.0 62.44 Thousand
01 Jul, 2024 2525.0 2550.0 2510.0 2535.0 24.8 Thousand
28 Jun, 2024 2545.0 2560.0 2525.0 2530.0 28.08 Thousand
27 Jun, 2024 2540.0 2555.0 2490.0 2545.0 42.8 Thousand
26 Jun, 2024 2530.0 2545.0 2525.0 2530.0 27.44 Thousand
25 Jun, 2024 2530.0 2565.0 2520.0 2540.0 30.09 Thousand