Tailim Packaging Co., Ltd. (011280.KS)

KRW 2125.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2175.0 2190.0 2130.0 2150.0 47.95 Thousand
18 Oct, 2024 2200.0 2200.0 2160.0 2175.0 34.24 Thousand
17 Oct, 2024 2215.0 2230.0 2190.0 2195.0 24.9 Thousand
16 Oct, 2024 2230.0 2235.0 2195.0 2215.0 27.12 Thousand
15 Oct, 2024 2245.0 2250.0 2225.0 2230.0 29.39 Thousand
14 Oct, 2024 2230.0 2250.0 2220.0 2245.0 22.55 Thousand
11 Oct, 2024 2245.0 2265.0 2225.0 2230.0 27.87 Thousand
10 Oct, 2024 2230.0 2345.0 2215.0 2245.0 108.36 Thousand
08 Oct, 2024 2260.0 2295.0 2215.0 2215.0 50.99 Thousand
07 Oct, 2024 2300.0 2300.0 2275.0 2275.0 12 Thousand