Tailim Packaging Co., Ltd. (011280.KS)
KRW 1996.0
(-0.7%)
KRW 1996.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2640.0 | 2670.0 | 2615.0 | 2645.0 | 30.56 Thousand |
| 07 Jun, 2024 | 2595.0 | 2660.0 | 2595.0 | 2635.0 | 38.52 Thousand |
| 05 Jun, 2024 | 2585.0 | 2645.0 | 2585.0 | 2605.0 | 38.55 Thousand |
| 04 Jun, 2024 | 2650.0 | 2650.0 | 2595.0 | 2595.0 | 49.68 Thousand |
| 03 Jun, 2024 | 2600.0 | 2700.0 | 2600.0 | 2630.0 | 25 Thousand |
| 31 May, 2024 | 2565.0 | 2605.0 | 2565.0 | 2600.0 | 57.08 Thousand |
| 30 May, 2024 | 2630.0 | 2680.0 | 2580.0 | 2585.0 | 59.58 Thousand |
| 29 May, 2024 | 2710.0 | 2715.0 | 2635.0 | 2635.0 | 114.73 Thousand |
| 28 May, 2024 | 2695.0 | 2740.0 | 2695.0 | 2715.0 | 37.35 Thousand |
| 27 May, 2024 | 2740.0 | 2750.0 | 2695.0 | 2710.0 | 57.34 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820