Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2265.0 | 2285.0 | 2265.0 | 2280.0 | 8053.00 |
| 02 Oct, 2024 | 2310.0 | 2310.0 | 2255.0 | 2275.0 | 12.01 Thousand |
| 30 Sep, 2024 | 2310.0 | 2310.0 | 2260.0 | 2290.0 | 17.18 Thousand |
| 27 Sep, 2024 | 2305.0 | 2315.0 | 2285.0 | 2305.0 | 15.83 Thousand |
| 26 Sep, 2024 | 2295.0 | 2310.0 | 2265.0 | 2300.0 | 21.13 Thousand |
| 25 Sep, 2024 | 2305.0 | 2325.0 | 2245.0 | 2270.0 | 49.58 Thousand |
| 24 Sep, 2024 | 2250.0 | 2320.0 | 2250.0 | 2300.0 | 35.8 Thousand |
| 23 Sep, 2024 | 2255.0 | 2270.0 | 2240.0 | 2260.0 | 26.71 Thousand |
| 20 Sep, 2024 | 2250.0 | 2300.0 | 2245.0 | 2255.0 | 28.5 Thousand |
| 19 Sep, 2024 | 2280.0 | 2280.0 | 2230.0 | 2270.0 | 20.67 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820