Tailim Packaging Co., Ltd. (011280.KS)

KRW 1996.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2745.0 2770.0 2720.0 2725.0 68.72 Thousand
23 May, 2024 2770.0 2790.0 2740.0 2770.0 35.33 Thousand
22 May, 2024 2790.0 2825.0 2745.0 2770.0 67.78 Thousand
21 May, 2024 2795.0 2810.0 2750.0 2770.0 86.15 Thousand
20 May, 2024 2835.0 2855.0 2805.0 2820.0 76.8 Thousand
17 May, 2024 2940.0 2965.0 2840.0 2840.0 189.75 Thousand
16 May, 2024 2865.0 3000.0 2845.0 2995.0 391.86 Thousand
14 May, 2024 2835.0 2870.0 2835.0 2865.0 69.35 Thousand
13 May, 2024 2855.0 2865.0 2815.0 2840.0 63.85 Thousand
10 May, 2024 2865.0 2930.0 2845.0 2865.0 60.18 Thousand