Tailim Packaging Co., Ltd. (011280.KS)

KRW 1996.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2840.0 2860.0 2780.0 2820.0 37.13 Thousand
22 Apr, 2024 2805.0 2870.0 2805.0 2820.0 42.14 Thousand
19 Apr, 2024 2830.0 2845.0 2710.0 2805.0 118.62 Thousand
18 Apr, 2024 2735.0 2835.0 2735.0 2830.0 94.3 Thousand
17 Apr, 2024 2735.0 2780.0 2700.0 2725.0 82.65 Thousand
16 Apr, 2024 2815.0 2815.0 2730.0 2735.0 171.93 Thousand
15 Apr, 2024 2820.0 2835.0 2760.0 2815.0 95.03 Thousand
12 Apr, 2024 2810.0 2850.0 2800.0 2820.0 73.82 Thousand
11 Apr, 2024 2795.0 2845.0 2765.0 2820.0 69.63 Thousand
09 Apr, 2024 2870.0 2935.0 2830.0 2830.0 105.31 Thousand