Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2360.0 | 2360.0 | 2295.0 | 2315.0 | 45.74 Thousand |
| 01 Sep, 2024 | 2360.0 | 2360.0 | 2295.0 | 2315.0 | 45.74 Thousand |
| 30 Aug, 2024 | 2365.0 | 2370.0 | 2340.0 | 2355.0 | 25.4 Thousand |
| 29 Aug, 2024 | 2375.0 | 2390.0 | 2335.0 | 2360.0 | 58.42 Thousand |
| 28 Aug, 2024 | 2455.0 | 2455.0 | 2370.0 | 2375.0 | 55.1 Thousand |
| 27 Aug, 2024 | 2385.0 | 2465.0 | 2350.0 | 2465.0 | 65.22 Thousand |
| 26 Aug, 2024 | 2340.0 | 2480.0 | 2290.0 | 2480.0 | 76.6 Thousand |
| 25 Aug, 2024 | 2340.0 | 2480.0 | 2290.0 | 2480.0 | 76.6 Thousand |
| 23 Aug, 2024 | 2325.0 | 2375.0 | 2300.0 | 2340.0 | 16.33 Thousand |
| 22 Aug, 2024 | 2375.0 | 2385.0 | 2315.0 | 2325.0 | 31.11 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820