Tailim Packaging Co., Ltd. (011280.KS)
KRW 1996.0
(-0.7%)
KRW 1996.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3245.0 | 3345.0 | 3230.0 | 3280.0 | 253.9 Thousand |
| 22 Mar, 2024 | 3355.0 | 3365.0 | 3265.0 | 3265.0 | 316.21 Thousand |
| 21 Mar, 2024 | 3360.0 | 3435.0 | 3340.0 | 3370.0 | 530.5 Thousand |
| 20 Mar, 2024 | 3300.0 | 3410.0 | 3270.0 | 3350.0 | 889.92 Thousand |
| 19 Mar, 2024 | 3455.0 | 3855.0 | 3285.0 | 3300.0 | 7.24 Million |
| 18 Mar, 2024 | 3255.0 | 3440.0 | 3255.0 | 3355.0 | 254.38 Thousand |
| 15 Mar, 2024 | 3310.0 | 3330.0 | 3230.0 | 3255.0 | 208.68 Thousand |
| 14 Mar, 2024 | 3250.0 | 3325.0 | 3230.0 | 3315.0 | 198.18 Thousand |
| 13 Mar, 2024 | 3330.0 | 3330.0 | 3215.0 | 3250.0 | 201.35 Thousand |
| 12 Mar, 2024 | 3400.0 | 3400.0 | 3270.0 | 3280.0 | 330.07 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820