Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2295.0 | 2400.0 | 2295.0 | 2340.0 | 55.9 Thousand |
| 08 Aug, 2024 | 2280.0 | 2315.0 | 2230.0 | 2295.0 | 54.53 Thousand |
| 07 Aug, 2024 | 2220.0 | 2330.0 | 2205.0 | 2285.0 | 56.39 Thousand |
| 06 Aug, 2024 | 2110.0 | 2260.0 | 2100.0 | 2240.0 | 139.88 Thousand |
| 05 Aug, 2024 | 2425.0 | 2425.0 | 2070.0 | 2130.0 | 289.77 Thousand |
| 02 Aug, 2024 | 2500.0 | 2500.0 | 2425.0 | 2450.0 | 86.3 Thousand |
| 01 Aug, 2024 | 2400.0 | 2505.0 | 2400.0 | 2500.0 | 73.68 Thousand |
| 31 Jul, 2024 | 2400.0 | 2445.0 | 2380.0 | 2400.0 | 57.26 Thousand |
| 30 Jul, 2024 | 2420.0 | 2450.0 | 2380.0 | 2420.0 | 68.1 Thousand |
| 29 Jul, 2024 | 2455.0 | 2485.0 | 2405.0 | 2445.0 | 77.21 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820