Tailim Packaging Co., Ltd. (011280.KS)

KRW 1996.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 3370.0 3430.0 3290.0 3315.0 399.97 Thousand
08 Mar, 2024 3490.0 3490.0 3280.0 3400.0 445.57 Thousand
07 Mar, 2024 3495.0 3595.0 3430.0 3490.0 565.21 Thousand
06 Mar, 2024 3395.0 3595.0 3370.0 3495.0 902.46 Thousand
05 Mar, 2024 3400.0 3550.0 3300.0 3430.0 1.2 Million
04 Mar, 2024 3280.0 3805.0 3230.0 3465.0 5.73 Million
29 Feb, 2024 3100.0 3330.0 3100.0 3265.0 923.4 Thousand
28 Feb, 2024 3090.0 3125.0 2975.0 3080.0 341.59 Thousand
27 Feb, 2024 3040.0 3100.0 3010.0 3090.0 311.2 Thousand
26 Feb, 2024 3035.0 3135.0 2995.0 3060.0 345.29 Thousand