Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 2455.0 | 2485.0 | 2405.0 | 2445.0 | 77.21 Thousand |
| 26 Jul, 2024 | 2435.0 | 2460.0 | 2420.0 | 2455.0 | 25.3 Thousand |
| 25 Jul, 2024 | 2410.0 | 2470.0 | 2410.0 | 2445.0 | 51.47 Thousand |
| 24 Jul, 2024 | 2440.0 | 2495.0 | 2410.0 | 2445.0 | 33.14 Thousand |
| 23 Jul, 2024 | 2535.0 | 2555.0 | 2475.0 | 2480.0 | 77.15 Thousand |
| 22 Jul, 2024 | 2535.0 | 2545.0 | 2465.0 | 2525.0 | 64.98 Thousand |
| 19 Jul, 2024 | 2575.0 | 2610.0 | 2525.0 | 2565.0 | 48.31 Thousand |
| 18 Jul, 2024 | 2590.0 | 2590.0 | 2530.0 | 2575.0 | 51.58 Thousand |
| 17 Jul, 2024 | 2615.0 | 2615.0 | 2580.0 | 2580.0 | 65.07 Thousand |
| 16 Jul, 2024 | 2565.0 | 2605.0 | 2560.0 | 2585.0 | 37.77 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820