Tailim Packaging Co., Ltd. (011280.KS)
KRW 1996.0
(-0.7%)
KRW 1996.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2710.0 | 2755.0 | 2685.0 | 2705.0 | 183.56 Thousand |
| 06 Feb, 2024 | 2810.0 | 2825.0 | 2605.0 | 2735.0 | 305.59 Thousand |
| 05 Feb, 2024 | 2875.0 | 2925.0 | 2815.0 | 2835.0 | 232.06 Thousand |
| 02 Feb, 2024 | 2905.0 | 2930.0 | 2815.0 | 2880.0 | 259.77 Thousand |
| 01 Feb, 2024 | 2930.0 | 2950.0 | 2805.0 | 2880.0 | 345.8 Thousand |
| 31 Jan, 2024 | 2920.0 | 2960.0 | 2875.0 | 2960.0 | 318.68 Thousand |
| 30 Jan, 2024 | 2875.0 | 2970.0 | 2810.0 | 2955.0 | 670.33 Thousand |
| 29 Jan, 2024 | 2825.0 | 2925.0 | 2775.0 | 2870.0 | 695.36 Thousand |
| 26 Jan, 2024 | 2845.0 | 2845.0 | 2780.0 | 2830.0 | 295.97 Thousand |
| 25 Jan, 2024 | 2770.0 | 2850.0 | 2740.0 | 2840.0 | 351.16 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820