Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2525.0 | 2550.0 | 2510.0 | 2535.0 | 24.8 Thousand |
| 28 Jun, 2024 | 2545.0 | 2560.0 | 2525.0 | 2530.0 | 28.08 Thousand |
| 27 Jun, 2024 | 2540.0 | 2555.0 | 2490.0 | 2545.0 | 42.8 Thousand |
| 26 Jun, 2024 | 2530.0 | 2545.0 | 2525.0 | 2530.0 | 27.44 Thousand |
| 25 Jun, 2024 | 2530.0 | 2565.0 | 2520.0 | 2540.0 | 30.09 Thousand |
| 24 Jun, 2024 | 2600.0 | 2645.0 | 2530.0 | 2530.0 | 87.44 Thousand |
| 21 Jun, 2024 | 2605.0 | 2625.0 | 2575.0 | 2600.0 | 61.88 Thousand |
| 20 Jun, 2024 | 2590.0 | 2645.0 | 2590.0 | 2605.0 | 39.88 Thousand |
| 19 Jun, 2024 | 2655.0 | 2660.0 | 2610.0 | 2615.0 | 28.72 Thousand |
| 18 Jun, 2024 | 2625.0 | 2765.0 | 2615.0 | 2630.0 | 63.14 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820