Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2570.0 | 2590.0 | 2555.0 | 2575.0 | 37.16 Thousand |
| 12 Jul, 2024 | 2530.0 | 2580.0 | 2505.0 | 2570.0 | 42.98 Thousand |
| 11 Jul, 2024 | 2510.0 | 2550.0 | 2490.0 | 2535.0 | 79.62 Thousand |
| 10 Jul, 2024 | 2515.0 | 2530.0 | 2475.0 | 2520.0 | 60.43 Thousand |
| 09 Jul, 2024 | 2465.0 | 2520.0 | 2465.0 | 2510.0 | 31.19 Thousand |
| 08 Jul, 2024 | 2485.0 | 2490.0 | 2455.0 | 2480.0 | 28.82 Thousand |
| 05 Jul, 2024 | 2460.0 | 2490.0 | 2435.0 | 2480.0 | 71.09 Thousand |
| 04 Jul, 2024 | 2440.0 | 2490.0 | 2440.0 | 2475.0 | 37.24 Thousand |
| 03 Jul, 2024 | 2495.0 | 2510.0 | 2465.0 | 2470.0 | 43.8 Thousand |
| 02 Jul, 2024 | 2540.0 | 2550.0 | 2485.0 | 2500.0 | 62.44 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820