Tailim Packaging Co., Ltd. (011280.KS)

KRW 1996.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 3160.0 3165.0 3055.0 3075.0 525.61 Thousand
22 Feb, 2024 3145.0 3250.0 3080.0 3195.0 862.27 Thousand
21 Feb, 2024 3285.0 3350.0 3125.0 3145.0 1.44 Million
20 Feb, 2024 3045.0 3725.0 2975.0 3315.0 12.4 Million
19 Feb, 2024 2810.0 2990.0 2795.0 2945.0 654.04 Thousand
16 Feb, 2024 2735.0 2820.0 2715.0 2810.0 166.99 Thousand
15 Feb, 2024 2790.0 2790.0 2715.0 2735.0 104.86 Thousand
14 Feb, 2024 2715.0 2805.0 2715.0 2765.0 104.75 Thousand
13 Feb, 2024 2710.0 2795.0 2705.0 2760.0 201.7 Thousand
08 Feb, 2024 2710.0 2750.0 2680.0 2705.0 182.38 Thousand