Tailim Packaging Co., Ltd. (011280.KS)

KRW 2005.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 3285.0 3350.0 3125.0 3145.0 1.44 Million
20 Feb, 2024 3045.0 3725.0 2975.0 3315.0 12.4 Million
19 Feb, 2024 2810.0 2990.0 2795.0 2945.0 654.04 Thousand
16 Feb, 2024 2735.0 2820.0 2715.0 2810.0 166.99 Thousand
15 Feb, 2024 2790.0 2790.0 2715.0 2735.0 104.86 Thousand
14 Feb, 2024 2715.0 2805.0 2715.0 2765.0 104.75 Thousand
13 Feb, 2024 2710.0 2795.0 2705.0 2760.0 201.7 Thousand
08 Feb, 2024 2710.0 2750.0 2680.0 2705.0 182.38 Thousand
07 Feb, 2024 2710.0 2755.0 2685.0 2705.0 183.56 Thousand
06 Feb, 2024 2810.0 2825.0 2605.0 2735.0 305.59 Thousand