KRW 2005.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 3285.0 | 3350.0 | 3125.0 | 3145.0 | 1.44 Million |
20 Feb, 2024 | 3045.0 | 3725.0 | 2975.0 | 3315.0 | 12.4 Million |
19 Feb, 2024 | 2810.0 | 2990.0 | 2795.0 | 2945.0 | 654.04 Thousand |
16 Feb, 2024 | 2735.0 | 2820.0 | 2715.0 | 2810.0 | 166.99 Thousand |
15 Feb, 2024 | 2790.0 | 2790.0 | 2715.0 | 2735.0 | 104.86 Thousand |
14 Feb, 2024 | 2715.0 | 2805.0 | 2715.0 | 2765.0 | 104.75 Thousand |
13 Feb, 2024 | 2710.0 | 2795.0 | 2705.0 | 2760.0 | 201.7 Thousand |
08 Feb, 2024 | 2710.0 | 2750.0 | 2680.0 | 2705.0 | 182.38 Thousand |
07 Feb, 2024 | 2710.0 | 2755.0 | 2685.0 | 2705.0 | 183.56 Thousand |
06 Feb, 2024 | 2810.0 | 2825.0 | 2605.0 | 2735.0 | 305.59 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820