Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2940.0 | 2965.0 | 2840.0 | 2840.0 | 189.75 Thousand |
| 16 May, 2024 | 2865.0 | 3000.0 | 2845.0 | 2995.0 | 391.86 Thousand |
| 14 May, 2024 | 2835.0 | 2870.0 | 2835.0 | 2865.0 | 69.35 Thousand |
| 13 May, 2024 | 2855.0 | 2865.0 | 2815.0 | 2840.0 | 63.85 Thousand |
| 10 May, 2024 | 2865.0 | 2930.0 | 2845.0 | 2865.0 | 60.18 Thousand |
| 09 May, 2024 | 2895.0 | 2910.0 | 2860.0 | 2875.0 | 38.63 Thousand |
| 08 May, 2024 | 2855.0 | 2950.0 | 2855.0 | 2900.0 | 87.68 Thousand |
| 07 May, 2024 | 2850.0 | 2875.0 | 2830.0 | 2865.0 | 69.35 Thousand |
| 03 May, 2024 | 2855.0 | 2895.0 | 2820.0 | 2850.0 | 47.68 Thousand |
| 02 May, 2024 | 2840.0 | 2885.0 | 2805.0 | 2855.0 | 63.68 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820