Tailim Packaging Co., Ltd. (011280.KS)

KRW 1996.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2450.0 2465.0 2425.0 2455.0 27.56 Thousand
21 Dec, 2023 2490.0 2505.0 2450.0 2450.0 40.6 Thousand
20 Dec, 2023 2490.0 2525.0 2490.0 2510.0 71.51 Thousand
19 Dec, 2023 2480.0 2515.0 2465.0 2500.0 33.57 Thousand
18 Dec, 2023 2485.0 2500.0 2450.0 2500.0 51.32 Thousand
15 Dec, 2023 2450.0 2485.0 2440.0 2485.0 49.01 Thousand
14 Dec, 2023 2450.0 2540.0 2425.0 2445.0 129.19 Thousand
13 Dec, 2023 2430.0 2480.0 2425.0 2450.0 44.08 Thousand
12 Dec, 2023 2435.0 2450.0 2420.0 2435.0 22.08 Thousand
11 Dec, 2023 2470.0 2530.0 2415.0 2435.0 50.44 Thousand