Tailim Packaging Co., Ltd. (011280.KS)

KRW 1996.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2400.0 2480.0 2400.0 2470.0 120.34 Thousand
07 Dec, 2023 2400.0 2430.0 2395.0 2425.0 46.4 Thousand
06 Dec, 2023 2400.0 2415.0 2395.0 2400.0 61.58 Thousand
05 Dec, 2023 2375.0 2410.0 2365.0 2400.0 77.7 Thousand
04 Dec, 2023 2360.0 2390.0 2355.0 2385.0 47.09 Thousand
01 Dec, 2023 2350.0 2385.0 2350.0 2370.0 28 Thousand
30 Nov, 2023 2360.0 2375.0 2330.0 2375.0 10.51 Thousand
29 Nov, 2023 2400.0 2400.0 2355.0 2360.0 34.08 Thousand
28 Nov, 2023 2370.0 2400.0 2365.0 2390.0 33.5 Thousand
27 Nov, 2023 2345.0 2405.0 2340.0 2375.0 75.9 Thousand