Tailim Packaging Co., Ltd. (011280.KS)

KRW 1996.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2330.0 2350.0 2320.0 2345.0 32.27 Thousand
23 Nov, 2023 2320.0 2335.0 2315.0 2330.0 29.05 Thousand
22 Nov, 2023 2340.0 2350.0 2310.0 2315.0 69.79 Thousand
21 Nov, 2023 2355.0 2360.0 2335.0 2345.0 43.88 Thousand
20 Nov, 2023 2370.0 2370.0 2300.0 2340.0 43.7 Thousand
17 Nov, 2023 2345.0 2360.0 2325.0 2350.0 37.16 Thousand
16 Nov, 2023 2350.0 2350.0 2335.0 2340.0 25.16 Thousand
15 Nov, 2023 2355.0 2355.0 2335.0 2340.0 33.93 Thousand
14 Nov, 2023 2305.0 2335.0 2305.0 2330.0 33.45 Thousand
13 Nov, 2023 2360.0 2360.0 2305.0 2310.0 41.1 Thousand