Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2815.0 | 2815.0 | 2730.0 | 2735.0 | 171.93 Thousand |
| 15 Apr, 2024 | 2820.0 | 2835.0 | 2760.0 | 2815.0 | 95.03 Thousand |
| 12 Apr, 2024 | 2810.0 | 2850.0 | 2800.0 | 2820.0 | 73.82 Thousand |
| 11 Apr, 2024 | 2795.0 | 2845.0 | 2765.0 | 2820.0 | 69.63 Thousand |
| 09 Apr, 2024 | 2870.0 | 2935.0 | 2830.0 | 2830.0 | 105.31 Thousand |
| 08 Apr, 2024 | 2935.0 | 2935.0 | 2830.0 | 2870.0 | 124.3 Thousand |
| 05 Apr, 2024 | 2905.0 | 2945.0 | 2880.0 | 2925.0 | 142.33 Thousand |
| 04 Apr, 2024 | 3010.0 | 3050.0 | 2900.0 | 2945.0 | 211.2 Thousand |
| 03 Apr, 2024 | 3050.0 | 3065.0 | 2975.0 | 3020.0 | 173.84 Thousand |
| 02 Apr, 2024 | 3045.0 | 3085.0 | 3005.0 | 3065.0 | 170.68 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820