KRW 1996.0
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 2275.0 | 2315.0 | 2275.0 | 2300.0 | 20.07 Thousand |
26 Oct, 2023 | 2320.0 | 2335.0 | 2280.0 | 2300.0 | 44.23 Thousand |
25 Oct, 2023 | 2330.0 | 2360.0 | 2305.0 | 2320.0 | 69.89 Thousand |
24 Oct, 2023 | 2255.0 | 2315.0 | 2235.0 | 2295.0 | 69.28 Thousand |
23 Oct, 2023 | 2210.0 | 2290.0 | 2210.0 | 2250.0 | 89.22 Thousand |
20 Oct, 2023 | 2290.0 | 2290.0 | 2235.0 | 2285.0 | 52 Thousand |
19 Oct, 2023 | 2300.0 | 2300.0 | 2265.0 | 2290.0 | 48.72 Thousand |
18 Oct, 2023 | 2290.0 | 2320.0 | 2280.0 | 2305.0 | 28.92 Thousand |
17 Oct, 2023 | 2295.0 | 2295.0 | 2265.0 | 2290.0 | 46.08 Thousand |
16 Oct, 2023 | 2325.0 | 2325.0 | 2260.0 | 2280.0 | 49.6 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820