Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2290.0 | 2310.0 | 2265.0 | 2285.0 | 12.15 Thousand |
| 09 Jun, 2025 | 2250.0 | 2300.0 | 2250.0 | 2285.0 | 29.3 Thousand |
| 05 Jun, 2025 | 2235.0 | 2285.0 | 2235.0 | 2260.0 | 64.16 Thousand |
| 04 Jun, 2025 | 2235.0 | 2275.0 | 2230.0 | 2255.0 | 59.42 Thousand |
| 02 Jun, 2025 | 2230.0 | 2260.0 | 2210.0 | 2235.0 | 48.17 Thousand |
| 30 May, 2025 | 2240.0 | 2270.0 | 2220.0 | 2240.0 | 46.81 Thousand |
| 29 May, 2025 | 2250.0 | 2275.0 | 2240.0 | 2245.0 | 86.8 Thousand |
| 28 May, 2025 | 2270.0 | 2295.0 | 2240.0 | 2250.0 | 128.9 Thousand |
| 27 May, 2025 | 2250.0 | 2275.0 | 2200.0 | 2260.0 | 217.32 Thousand |
| 26 May, 2025 | 2150.0 | 2360.0 | 2150.0 | 2195.0 | 1.03 Million |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820