Tailim Packaging Co., Ltd. (011280.KS)

KRW 1996.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1944.0 2030.0 1944.0 1999.0 97.38 Thousand
02 Jan, 2025 1925.0 1945.0 1914.0 1943.0 30.01 Thousand
30 Dec, 2024 1902.0 1936.0 1902.0 1936.0 16.27 Thousand
27 Dec, 2024 1926.0 1944.0 1913.0 1914.0 22.25 Thousand
26 Dec, 2024 1946.0 1964.0 1938.0 1945.0 35.93 Thousand
24 Dec, 2024 1950.0 1970.0 1944.0 1946.0 15.22 Thousand
23 Dec, 2024 1959.0 1979.0 1949.0 1955.0 61.67 Thousand
20 Dec, 2024 2000.0 2005.0 1941.0 1962.0 49.82 Thousand
19 Dec, 2024 1991.0 2010.0 1983.0 1992.0 30.66 Thousand
18 Dec, 2024 2020.0 2040.0 2000.0 2010.0 44.38 Thousand