KRW 1996.0
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 1944.0 | 2030.0 | 1944.0 | 1999.0 | 97.38 Thousand |
02 Jan, 2025 | 1925.0 | 1945.0 | 1914.0 | 1943.0 | 30.01 Thousand |
30 Dec, 2024 | 1902.0 | 1936.0 | 1902.0 | 1936.0 | 16.27 Thousand |
27 Dec, 2024 | 1926.0 | 1944.0 | 1913.0 | 1914.0 | 22.25 Thousand |
26 Dec, 2024 | 1946.0 | 1964.0 | 1938.0 | 1945.0 | 35.93 Thousand |
24 Dec, 2024 | 1950.0 | 1970.0 | 1944.0 | 1946.0 | 15.22 Thousand |
23 Dec, 2024 | 1959.0 | 1979.0 | 1949.0 | 1955.0 | 61.67 Thousand |
20 Dec, 2024 | 2000.0 | 2005.0 | 1941.0 | 1962.0 | 49.82 Thousand |
19 Dec, 2024 | 1991.0 | 2010.0 | 1983.0 | 1992.0 | 30.66 Thousand |
18 Dec, 2024 | 2020.0 | 2040.0 | 2000.0 | 2010.0 | 44.38 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820