Tailim Packaging Co., Ltd. (011280.KS)

KRW 1996.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2345.0 2350.0 2305.0 2335.0 48.96 Thousand
09 Nov, 2023 2325.0 2370.0 2325.0 2355.0 26.16 Thousand
08 Nov, 2023 2375.0 2395.0 2325.0 2340.0 120.55 Thousand
07 Nov, 2023 2340.0 2380.0 2320.0 2375.0 46.09 Thousand
06 Nov, 2023 2355.0 2360.0 2325.0 2360.0 64.77 Thousand
03 Nov, 2023 2355.0 2375.0 2300.0 2345.0 40.82 Thousand
02 Nov, 2023 2300.0 2375.0 2300.0 2345.0 48.71 Thousand
01 Nov, 2023 2285.0 2460.0 2270.0 2320.0 155.54 Thousand
31 Oct, 2023 2330.0 2330.0 2285.0 2285.0 16.16 Thousand
30 Oct, 2023 2295.0 2350.0 2290.0 2305.0 25.26 Thousand