Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3090.0 | 3120.0 | 3030.0 | 3060.0 | 97.53 Thousand |
| 29 Mar, 2024 | 3065.0 | 3165.0 | 3035.0 | 3045.0 | 165.4 Thousand |
| 28 Mar, 2024 | 3110.0 | 3195.0 | 3055.0 | 3065.0 | 143.85 Thousand |
| 27 Mar, 2024 | 3210.0 | 3250.0 | 3105.0 | 3120.0 | 339.56 Thousand |
| 26 Mar, 2024 | 3345.0 | 3355.0 | 3215.0 | 3215.0 | 339.9 Thousand |
| 25 Mar, 2024 | 3245.0 | 3345.0 | 3230.0 | 3280.0 | 253.9 Thousand |
| 22 Mar, 2024 | 3355.0 | 3365.0 | 3265.0 | 3265.0 | 316.21 Thousand |
| 21 Mar, 2024 | 3360.0 | 3435.0 | 3340.0 | 3370.0 | 530.5 Thousand |
| 20 Mar, 2024 | 3300.0 | 3410.0 | 3270.0 | 3350.0 | 889.92 Thousand |
| 19 Mar, 2024 | 3455.0 | 3855.0 | 3285.0 | 3300.0 | 7.24 Million |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820