KRW 1996.0
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 2345.0 | 2350.0 | 2295.0 | 2310.0 | 23.38 Thousand |
12 Oct, 2023 | 2310.0 | 2335.0 | 2300.0 | 2325.0 | 30.29 Thousand |
11 Oct, 2023 | 2270.0 | 2320.0 | 2270.0 | 2310.0 | 38.56 Thousand |
10 Oct, 2023 | 2275.0 | 2340.0 | 2265.0 | 2275.0 | 53.81 Thousand |
06 Oct, 2023 | 2265.0 | 2325.0 | 2265.0 | 2295.0 | 25.63 Thousand |
05 Oct, 2023 | 2270.0 | 2350.0 | 2250.0 | 2285.0 | 55.23 Thousand |
04 Oct, 2023 | 2335.0 | 2345.0 | 2300.0 | 2300.0 | 90.06 Thousand |
27 Sep, 2023 | 2335.0 | 2370.0 | 2325.0 | 2365.0 | 21.92 Thousand |
26 Sep, 2023 | 2360.0 | 2370.0 | 2335.0 | 2370.0 | 29.33 Thousand |
25 Sep, 2023 | 2365.0 | 2395.0 | 2345.0 | 2345.0 | 80.18 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820