Tailim Packaging Co., Ltd. (011280.KS)

KRW 1996.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2345.0 2350.0 2295.0 2310.0 23.38 Thousand
12 Oct, 2023 2310.0 2335.0 2300.0 2325.0 30.29 Thousand
11 Oct, 2023 2270.0 2320.0 2270.0 2310.0 38.56 Thousand
10 Oct, 2023 2275.0 2340.0 2265.0 2275.0 53.81 Thousand
06 Oct, 2023 2265.0 2325.0 2265.0 2295.0 25.63 Thousand
05 Oct, 2023 2270.0 2350.0 2250.0 2285.0 55.23 Thousand
04 Oct, 2023 2335.0 2345.0 2300.0 2300.0 90.06 Thousand
27 Sep, 2023 2335.0 2370.0 2325.0 2365.0 21.92 Thousand
26 Sep, 2023 2360.0 2370.0 2335.0 2370.0 29.33 Thousand
25 Sep, 2023 2365.0 2395.0 2345.0 2345.0 80.18 Thousand